Saturday, May 28, 2011

yogi_Get Closing Price For Multiple Stocks For A Given Date

Yogi Anand, D.Eng, P.E.                                         Google Spreadsheet                            www.energyefficientbuild.com
chandan.ssj said:
how can i get closing price for multiple stocks for a given date?
i am new to google finance spreadsheet.
I'd like to create a data table that holds the historical prices of a list of stocks, getting the closing price for each stock for a given date.
So, say A2 - A7 holds the following:
DELL
MO
PG
JNJ
CSCO
XOM
and cell B1 holds 2/2/2011
What I'm trying to acheive is generating a table like this:
A B
2/2/2011
2 DELL 158
3 MO 49
4 PG 241
5 JNJ 12
6 CSCO 741
7 XOM 54
------------------------------------------------------------------
I don't know about where you got the numbers in your column B from
I have provided a formula in cell B2 that is then dragged down for copying as far as needed


----------------------------------------------------------------
chandan.ssj further added:
now in the same spreadsheet if I wanted to add few more attributes, (for example open price), in column C, then what will be the formula used?
I have added Sheet2 where I have setup the formula for close and open prices ... in fact you can extend it for other GoogleFinance function attributes as well.

1 comment:

  1. Hi Yogi,
    Do you know how i can use the google spread sheet to track the entire markets movement on any give day? For example how many points NYSE went up on Monday?
    Thanks for the great website, really helpful.

    ReplyDelete